0,875% Orange 16/27 auf Festzins
WKN: A188KH / ISIN: FR0013217114Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 104,65 | 104,65 | 104,55 | 104,55 | 0 |
| 14.09.20 | 104,64 | 104,70 | 104,64 | 104,70 | 0 |
| 11.09.20 | 104,44 | 104,52 | 104,44 | 104,52 | 0 |
| 10.09.20 | 104,45 | 104,53 | 104,45 | 104,53 | 0 |
| 09.09.20 | 104,66 | 104,66 | 104,47 | 104,47 | 0 |
| 08.09.20 | 104,50 | 104,55 | 104,50 | 104,55 | 0 |
| 07.09.20 | 104,47 | 104,52 | 104,47 | 104,52 | 0 |
| 04.09.20 | 104,62 | 104,62 | 104,58 | 104,58 | 0 |
| 03.09.20 | 104,67 | 104,67 | 104,55 | 104,55 | 0 |
| 02.09.20 | 104,37 | 104,46 | 104,37 | 104,46 | 0 |
| 01.09.20 | 104,17 | 104,17 | 104,12 | 104,12 | 0 |
| 31.08.20 | 104,13 | 104,13 | 104,07 | 104,07 | 0 |
| 28.08.20 | 104,13 | 104,13 | 104,12 | 104,12 | 0 |
| 27.08.20 | 104,27 | 104,35 | 104,27 | 104,35 | 0 |
| 26.08.20 | 104,26 | 104,26 | 104,20 | 104,20 | 0 |
| 25.08.20 | 104,55 | 104,55 | 104,46 | 104,46 | 0 |
| 24.08.20 | 104,64 | 104,64 | 104,56 | 104,56 | 0 |
| 21.08.20 | 104,56 | 104,71 | 104,56 | 104,71 | 0 |
| 20.08.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 19.08.20 | 104,44 | 104,54 | 104,44 | 104,54 | 0 |
| 18.08.20 | 104,34 | 104,43 | 104,34 | 104,43 | 0 |
| 17.08.20 | 104,15 | 104,20 | 104,15 | 104,20 | 0 |
| 14.08.20 | 104,13 | 104,13 | 104,12 | 104,12 | 0 |
| 13.08.20 | 104,33 | 104,36 | 104,33 | 104,36 | 0 |
| 12.08.20 | 104,38 | 104,38 | 104,27 | 104,33 | 0 |
