1,375% Wells Fargo & Co 16/26 auf Festzins
WKN: A180ME / ISIN: XS1400169931Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 16.09.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 15.09.20 | 104,41 | 104,44 | 104,41 | 104,44 | 0 |
| 14.09.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 11.09.20 | 104,24 | 104,32 | 104,24 | 104,32 | 0 |
| 10.09.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 09.09.20 | 104,39 | 104,39 | 104,15 | 104,15 | 0 |
| 08.09.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 07.09.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 04.09.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 03.09.20 | 104,74 | 104,74 | 104,59 | 104,59 | 0 |
| 02.09.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 01.09.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 31.08.20 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 28.08.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 27.08.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 26.08.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 25.08.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 24.08.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 21.08.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 20.08.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 19.08.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 18.08.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 17.08.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 14.08.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
