variabel Hamburg Commercial Bank AG 15/30 auf Stufenzins
WKN: HSH4YM / ISIN: DE000HSH4YM9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 16.09.20 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 15.09.20 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 14.09.20 | 99,92 | 99,97 | 99,92 | 99,97 | 40000 |
| 11.09.20 | 99,84 | 99,84 | 99,81 | 99,81 | 0 |
| 10.09.20 | 99,95 | 99,95 | 99,84 | 99,84 | 0 |
| 09.09.20 | 99,86 | 99,95 | 99,86 | 99,95 | 0 |
| 08.09.20 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 07.09.20 | 99,91 | 99,91 | 99,86 | 99,86 | 0 |
| 04.09.20 | 99,90 | 99,91 | 99,90 | 99,91 | 0 |
| 03.09.20 | 99,74 | 99,90 | 99,74 | 99,90 | 40000 |
| 02.09.20 | 99,63 | 99,74 | 99,63 | 99,74 | 0 |
| 01.09.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 31.08.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 28.08.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.08.20 | 99,58 | 99,67 | 99,58 | 99,67 | 0 |
| 26.08.20 | 99,73 | 99,73 | 99,58 | 99,58 | 0 |
| 25.08.20 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 24.08.20 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 21.08.20 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 20.08.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 19.08.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 18.08.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 17.08.20 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 14.08.20 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
