Nordic Horizon XL K 11/2015 Anleihe auf Stufenzins
WKN: HSH4ZA / ISIN: DE000HSH4ZA1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 99,88 | 99,88 | 99,76 | 99,76 | 0 |
| 09.09.20 | 99,79 | 99,88 | 99,79 | 99,88 | 0 |
| 08.09.20 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 07.09.20 | 99,84 | 99,84 | 99,79 | 99,79 | 0 |
| 04.09.20 | 99,83 | 99,84 | 99,83 | 99,84 | 0 |
| 03.09.20 | 99,67 | 99,83 | 99,67 | 99,83 | 0 |
| 02.09.20 | 99,56 | 99,67 | 99,56 | 99,67 | 0 |
| 01.09.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 31.08.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 28.08.20 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 27.08.20 | 99,51 | 99,60 | 99,51 | 99,60 | 0 |
| 26.08.20 | 99,66 | 99,66 | 99,51 | 99,51 | 0 |
| 25.08.20 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 24.08.20 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 21.08.20 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 20.08.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 19.08.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 18.08.20 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 17.08.20 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 14.08.20 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 13.08.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 12.08.20 | 99,70 | 99,70 | 99,58 | 99,58 | 0 |
| 11.08.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 10.08.20 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 07.08.20 | 99,65 | 99,69 | 99,65 | 99,69 | 0 |
