3,00% Nederlandse Waterschapsbank NV 13/31 auf Festzins
WKN: A1HQQN / ISIN: XS0969846269Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 16.09.20 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 15.09.20 | 133,58 | 133,58 | 133,48 | 133,48 | 0 |
| 14.09.20 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 11.09.20 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 10.09.20 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 09.09.20 | 133,84 | 133,84 | 133,17 | 133,17 | 0 |
| 08.09.20 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 07.09.20 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 04.09.20 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 03.09.20 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 02.09.20 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 01.09.20 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 31.08.20 | 132,62 | 132,62 | 132,62 | 132,62 | 0 |
| 28.08.20 | 132,62 | 132,62 | 132,62 | 132,62 | 0 |
| 27.08.20 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 26.08.20 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 25.08.20 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 24.08.20 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 21.08.20 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 20.08.20 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 19.08.20 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 18.08.20 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 17.08.20 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 14.08.20 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
