variabel Fortis Bank nv-sa 07/unbefristet auf EURIBOR 3M
WKN: A0TNEJ / ISIN: BE0933899800Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 64,49 | 64,49 | 61,77 | 61,77 | 0 |
| 09.09.20 | 64,51 | 64,51 | 61,77 | 61,77 | 0 |
| 08.09.20 | 64,49 | 64,49 | 61,77 | 61,77 | 0 |
| 07.09.20 | 61,68 | 61,77 | 61,68 | 61,77 | 0 |
| 04.09.20 | 64,47 | 64,47 | 61,72 | 61,72 | 0 |
| 03.09.20 | 61,59 | 61,77 | 61,59 | 61,77 | 0 |
| 02.09.20 | 64,05 | 64,05 | 61,44 | 61,44 | 0 |
| 01.09.20 | 63,80 | 63,80 | 61,06 | 61,06 | 0 |
| 31.08.20 | 61,42 | 61,45 | 61,42 | 61,45 | 0 |
| 28.08.20 | 63,42 | 63,42 | 60,76 | 60,76 | 0 |
| 27.08.20 | 63,49 | 63,49 | 60,77 | 60,77 | 0 |
| 26.08.20 | 60,79 | 60,79 | 60,77 | 60,77 | 0 |
| 25.08.20 | 63,44 | 63,44 | 60,87 | 60,87 | 0 |
| 24.08.20 | 64,16 | 64,16 | 60,71 | 60,71 | 0 |
| 21.08.20 | 63,39 | 63,39 | 60,59 | 60,59 | 0 |
| 20.08.20 | 64,06 | 64,06 | 61,25 | 61,25 | 0 |
| 19.08.20 | 63,47 | 63,47 | 60,69 | 60,69 | 0 |
| 18.08.20 | 63,47 | 63,47 | 60,68 | 60,68 | 0 |
| 17.08.20 | 63,42 | 63,42 | 60,74 | 60,74 | 0 |
| 14.08.20 | 63,40 | 63,40 | 60,70 | 60,70 | 0 |
| 13.08.20 | 63,45 | 63,45 | 60,70 | 60,70 | 0 |
| 12.08.20 | 63,51 | 63,51 | 60,71 | 60,71 | 0 |
| 11.08.20 | 63,51 | 63,51 | 60,79 | 60,79 | 0 |
| 10.08.20 | 63,55 | 63,55 | 60,75 | 60,75 | 0 |
| 07.08.20 | 64,32 | 64,32 | 61,53 | 61,53 | 0 |
