4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 133,19 | 133,19 | 133,06 | 133,06 | 0 |
| 16.09.20 | 133,17 | 133,19 | 133,17 | 133,19 | 0 |
| 15.09.20 | 133,10 | 133,13 | 133,10 | 133,12 | 0 |
| 14.09.20 | 133,31 | 133,36 | 133,31 | 133,36 | 0 |
| 11.09.20 | 133,14 | 133,21 | 133,11 | 133,21 | 0 |
| 10.09.20 | 133,13 | 133,23 | 133,13 | 133,23 | 0 |
| 09.09.20 | 133,55 | 133,55 | 133,19 | 133,19 | 0 |
| 08.09.20 | 133,25 | 133,32 | 133,25 | 133,32 | 0 |
| 07.09.20 | 133,20 | 133,30 | 133,20 | 133,30 | 0 |
| 04.09.20 | 133,46 | 133,46 | 133,42 | 133,42 | 0 |
| 03.09.20 | 133,54 | 133,54 | 133,42 | 133,42 | 0 |
| 02.09.20 | 133,19 | 133,35 | 133,19 | 133,35 | 0 |
| 01.09.20 | 132,91 | 132,91 | 132,90 | 132,90 | 0 |
| 31.08.20 | 132,95 | 132,95 | 132,88 | 132,88 | 0 |
| 28.08.20 | 132,89 | 132,89 | 132,84 | 132,84 | 0 |
| 27.08.20 | 133,18 | 133,24 | 133,18 | 133,24 | 0 |
| 26.08.20 | 133,15 | 133,15 | 133,07 | 133,07 | 0 |
| 25.08.20 | 133,52 | 133,52 | 133,42 | 133,42 | 0 |
| 24.08.20 | 133,72 | 133,72 | 133,63 | 133,63 | 0 |
| 21.08.20 | 133,61 | 133,81 | 133,61 | 133,81 | 0 |
| 20.08.20 | 133,62 | 133,64 | 133,62 | 133,64 | 0 |
| 19.08.20 | 133,53 | 133,68 | 133,53 | 133,68 | 0 |
| 18.08.20 | 133,58 | 133,60 | 133,58 | 133,60 | 0 |
| 17.08.20 | 133,32 | 133,36 | 133,32 | 133,36 | 0 |
| 14.08.20 | 133,21 | 133,27 | 133,21 | 133,27 | 0 |
