4,25% Bundesrepublik Deutschland 07/39 auf Festzins
WKN: 113532 / ISIN: DE0001135325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.20 | 186,79 | 187,67 | 186,79 | 187,67 | 0 |
| 17.09.20 | 186,99 | 186,99 | 186,74 | 186,74 | 0 |
| 16.09.20 | 186,94 | 186,99 | 186,94 | 186,99 | 0 |
| 15.09.20 | 186,72 | 186,72 | 186,66 | 186,66 | 0 |
| 14.09.20 | 187,16 | 187,51 | 187,16 | 187,51 | 0 |
| 11.09.20 | 186,55 | 186,55 | 186,39 | 186,39 | 0 |
| 10.09.20 | 185,94 | 185,94 | 185,92 | 185,92 | 0 |
| 09.09.20 | 187,41 | 187,41 | 186,18 | 186,18 | 0 |
| 08.09.20 | 185,98 | 186,95 | 185,98 | 186,95 | 0 |
| 07.09.20 | 185,80 | 186,97 | 185,80 | 186,97 | 0 |
| 04.09.20 | 186,88 | 187,10 | 186,88 | 187,10 | 0 |
| 03.09.20 | 186,52 | 186,66 | 186,46 | 186,66 | 0 |
| 02.09.20 | 184,96 | 185,72 | 184,96 | 185,72 | 0 |
| 01.09.20 | 184,04 | 184,04 | 183,68 | 183,68 | 0 |
| 31.08.20 | 183,87 | 183,87 | 183,53 | 183,53 | 0 |
| 28.08.20 | 183,91 | 184,07 | 183,91 | 184,07 | 0 |
| 27.08.20 | 185,34 | 186,26 | 185,34 | 186,26 | 0 |
| 26.08.20 | 185,25 | 185,25 | 185,06 | 185,06 | 0 |
| 25.08.20 | 187,27 | 187,27 | 185,94 | 185,94 | 0 |
| 24.08.20 | 188,39 | 188,39 | 187,74 | 187,74 | 0 |
| 21.08.20 | 188,15 | 188,70 | 188,15 | 188,70 | 0 |
| 20.08.20 | 187,65 | 188,37 | 187,65 | 188,37 | 0 |
| 19.08.20 | 187,16 | 187,79 | 187,16 | 187,79 | 0 |
| 18.08.20 | 186,63 | 186,76 | 186,63 | 186,76 | 0 |
| 17.08.20 | 185,64 | 185,66 | 185,64 | 185,66 | 0 |
