iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 14.10.20 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 13.10.20 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 12.10.20 | 20,08 | 20,08 | 20,08 | 20,08 | 1100 |
| 09.10.20 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 08.10.20 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 07.10.20 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 06.10.20 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 05.10.20 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 02.10.20 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 01.10.20 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 30.09.20 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 29.09.20 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 28.09.20 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 25.09.20 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 24.09.20 | 17,53 | 17,55 | 17,53 | 17,55 | 701 |
| 23.09.20 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 22.09.20 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 21.09.20 | 20,95 | 20,95 | 20,84 | 20,84 | 60 |
| 18.09.20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 17.09.20 | 21,18 | 21,18 | 21,13 | 21,13 | 200 |
| 16.09.20 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 15.09.20 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 14.09.20 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 11.09.20 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
