5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 173,44 | 173,44 | 173,38 | 173,38 | 0 |
| 21.10.20 | 173,41 | 173,47 | 173,41 | 173,47 | 0 |
| 20.10.20 | 174,02 | 174,02 | 173,96 | 173,96 | 0 |
| 19.10.20 | 174,13 | 174,13 | 174,02 | 174,02 | 0 |
| 16.10.20 | 174,03 | 174,14 | 174,03 | 174,14 | 0 |
| 15.10.20 | 173,70 | 174,16 | 173,70 | 174,16 | 0 |
| 14.10.20 | 173,37 | 173,60 | 173,37 | 173,60 | 0 |
| 13.10.20 | 173,20 | 173,29 | 173,20 | 173,29 | 0 |
| 12.10.20 | 173,07 | 173,07 | 173,05 | 173,05 | 0 |
| 09.10.20 | 172,88 | 173,21 | 172,88 | 173,21 | 0 |
| 08.10.20 | 172,29 | 172,43 | 172,29 | 172,43 | 0 |
| 07.10.20 | 172,70 | 172,70 | 172,65 | 172,65 | 0 |
| 06.10.20 | 172,55 | 172,74 | 172,55 | 172,74 | 0 |
| 05.10.20 | 172,90 | 172,90 | 172,87 | 172,87 | 0 |
| 02.10.20 | 173,00 | 173,00 | 172,99 | 172,99 | 0 |
| 01.10.20 | 172,59 | 172,59 | 172,44 | 172,44 | 0 |
| 30.09.20 | 173,14 | 173,18 | 173,14 | 173,18 | 0 |
| 29.09.20 | 172,98 | 173,13 | 172,98 | 173,13 | 0 |
| 28.09.20 | 172,78 | 172,78 | 172,68 | 172,68 | 0 |
| 25.09.20 | 172,44 | 172,72 | 172,44 | 172,72 | 0 |
| 24.09.20 | 172,62 | 173,03 | 172,62 | 173,03 | 0 |
| 23.09.20 | 172,96 | 172,96 | 172,92 | 172,92 | 0 |
| 22.09.20 | 173,02 | 173,08 | 173,02 | 173,08 | 0 |
| 21.09.20 | 172,45 | 172,73 | 172,45 | 172,73 | 0 |
| 18.09.20 | 172,44 | 172,51 | 172,44 | 172,51 | 0 |
