6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 166,37 | 166,37 | 166,31 | 166,31 | 0 |
| 19.10.20 | 166,31 | 166,31 | 166,20 | 166,20 | 0 |
| 16.10.20 | 166,24 | 166,35 | 166,24 | 166,35 | 0 |
| 15.10.20 | 165,91 | 166,34 | 165,91 | 166,34 | 0 |
| 14.10.20 | 165,59 | 165,77 | 165,59 | 165,77 | 0 |
| 13.10.20 | 165,38 | 165,39 | 165,38 | 165,39 | 0 |
| 12.10.20 | 165,36 | 165,36 | 165,35 | 165,35 | 0 |
| 09.10.20 | 165,25 | 165,40 | 165,25 | 165,40 | 0 |
| 08.10.20 | 164,86 | 165,01 | 164,86 | 165,01 | 0 |
| 07.10.20 | 165,25 | 165,25 | 164,97 | 164,97 | 0 |
| 06.10.20 | 165,12 | 165,15 | 165,12 | 165,15 | 0 |
| 05.10.20 | 165,44 | 165,45 | 165,44 | 165,45 | 0 |
| 02.10.20 | 165,54 | 165,58 | 165,54 | 165,58 | 0 |
| 01.10.20 | 165,17 | 165,18 | 165,17 | 165,18 | 0 |
| 30.09.20 | 165,71 | 165,71 | 165,67 | 165,67 | 0 |
| 29.09.20 | 165,55 | 165,65 | 165,55 | 165,61 | 0 |
| 28.09.20 | 165,44 | 165,44 | 165,35 | 165,35 | 0 |
| 25.09.20 | 165,18 | 165,49 | 165,18 | 165,49 | 0 |
| 24.09.20 | 165,23 | 165,52 | 165,23 | 165,52 | 0 |
| 23.09.20 | 165,38 | 165,38 | 165,32 | 165,32 | 0 |
| 22.09.20 | 165,56 | 165,56 | 165,48 | 165,48 | 0 |
| 21.09.20 | 165,14 | 165,61 | 165,14 | 165,61 | 0 |
| 18.09.20 | 165,13 | 165,37 | 165,13 | 165,37 | 0 |
| 17.09.20 | 165,15 | 165,15 | 165,03 | 165,03 | 0 |
| 16.09.20 | 165,24 | 165,24 | 165,21 | 165,21 | 0 |
