ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 31,55 | 31,55 | 31,50 | 31,50 | 0 |
| 13.10.20 | 31,50 | 31,55 | 31,50 | 31,55 | 0 |
| 12.10.20 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 09.10.20 | 30,51 | 30,60 | 30,51 | 30,60 | 0 |
| 08.10.20 | 31,03 | 31,03 | 31,02 | 31,02 | 0 |
| 07.10.20 | 32,85 | 32,85 | 32,04 | 32,04 | 0 |
| 06.10.20 | 33,00 | 33,05 | 33,00 | 33,05 | 0 |
| 05.10.20 | 33,80 | 33,80 | 33,00 | 33,00 | 0 |
| 02.10.20 | 33,26 | 33,26 | 32,84 | 32,84 | 0 |
| 01.10.20 | 32,66 | 33,74 | 32,66 | 33,74 | 0 |
| 30.09.20 | 32,00 | 32,55 | 32,00 | 32,55 | 0 |
| 29.09.20 | 32,00 | 32,33 | 32,00 | 32,33 | 0 |
| 28.09.20 | 32,11 | 32,60 | 32,11 | 32,60 | 0 |
| 25.09.20 | 30,55 | 31,55 | 30,55 | 31,55 | 0 |
| 24.09.20 | 33,50 | 33,50 | 30,00 | 31,02 | 43676 |
| 23.09.20 | 33,61 | 33,61 | 33,20 | 33,20 | 0 |
| 22.09.20 | 34,02 | 34,02 | 34,02 | 34,02 | 0 |
| 21.09.20 | 36,15 | 36,20 | 36,15 | 36,20 | 0 |
| 18.09.20 | 40,00 | 40,00 | 37,89 | 37,89 | 0 |
| 17.09.20 | 42,01 | 42,01 | 41,56 | 41,56 | 3000 |
| 16.09.20 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
