0,9% Vodafone Group Plc 19/26 auf Festzins
WKN: A2R2UG / ISIN: XS2002017361Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 104,56 | 104,63 | 104,56 | 104,63 | 0 |
| 13.10.20 | 104,46 | 104,54 | 104,46 | 104,54 | 0 |
| 12.10.20 | 104,38 | 104,47 | 104,38 | 104,47 | 0 |
| 09.10.20 | 104,32 | 104,39 | 104,32 | 104,39 | 0 |
| 08.10.20 | 104,09 | 104,16 | 104,09 | 104,16 | 0 |
| 07.10.20 | 104,11 | 104,16 | 104,11 | 104,16 | 0 |
| 06.10.20 | 104,00 | 104,11 | 104,00 | 104,11 | 0 |
| 05.10.20 | 104,02 | 104,07 | 104,02 | 104,07 | 0 |
| 02.10.20 | 104,12 | 104,12 | 104,05 | 104,05 | 0 |
| 01.10.20 | 103,94 | 103,94 | 103,90 | 103,90 | 0 |
| 30.09.20 | 104,04 | 104,04 | 104,01 | 104,01 | 0 |
| 29.09.20 | 103,98 | 104,04 | 103,98 | 104,04 | 0 |
| 28.09.20 | 103,76 | 103,92 | 103,76 | 103,92 | 0 |
| 25.09.20 | 103,77 | 104,01 | 103,77 | 104,01 | 0 |
| 24.09.20 | 104,23 | 104,23 | 104,22 | 104,22 | 0 |
| 23.09.20 | 104,12 | 104,20 | 104,12 | 104,20 | 0 |
| 22.09.20 | 104,34 | 104,34 | 104,31 | 104,31 | 0 |
| 21.09.20 | 104,36 | 104,48 | 104,36 | 104,48 | 0 |
| 18.09.20 | 104,36 | 104,43 | 104,36 | 104,43 | 0 |
| 17.09.20 | 104,47 | 104,47 | 104,32 | 104,32 | 0 |
| 16.09.20 | 104,45 | 104,45 | 104,43 | 104,43 | 0 |
| 15.09.20 | 104,54 | 104,54 | 104,39 | 104,39 | 0 |
| 14.09.20 | 104,52 | 104,54 | 104,52 | 104,54 | 0 |
| 11.09.20 | 104,32 | 104,40 | 104,32 | 104,40 | 0 |
| 10.09.20 | 104,30 | 104,42 | 104,30 | 104,42 | 0 |
