1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 136,47 | 136,47 | 136,43 | 136,43 | 0 |
| 14.10.20 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 13.10.20 | 136,48 | 136,48 | 136,46 | 136,46 | 0 |
| 12.10.20 | 136,43 | 136,46 | 136,43 | 136,46 | 0 |
| 09.10.20 | 136,41 | 136,42 | 136,41 | 136,42 | 0 |
| 08.10.20 | 136,61 | 136,61 | 136,36 | 136,36 | 0 |
| 07.10.20 | 136,57 | 136,57 | 136,53 | 136,53 | 0 |
| 06.10.20 | 136,84 | 136,84 | 136,53 | 136,53 | 0 |
| 05.10.20 | 136,64 | 136,64 | 136,54 | 136,54 | 0 |
| 02.10.20 | 136,49 | 136,49 | 136,41 | 136,41 | 0 |
| 01.10.20 | 136,49 | 136,49 | 136,37 | 136,37 | 0 |
| 30.09.20 | 136,46 | 136,46 | 136,35 | 136,35 | 0 |
| 29.09.20 | 136,61 | 136,61 | 136,33 | 136,35 | 0 |
| 28.09.20 | 136,42 | 136,42 | 136,29 | 136,29 | 0 |
| 25.09.20 | 136,53 | 136,53 | 136,28 | 136,28 | 0 |
| 24.09.20 | 136,38 | 136,38 | 136,10 | 136,10 | 0 |
| 23.09.20 | 136,13 | 136,13 | 136,09 | 136,09 | 0 |
| 22.09.20 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 21.09.20 | 136,18 | 136,18 | 136,13 | 136,13 | 0 |
| 18.09.20 | 136,18 | 136,18 | 136,12 | 136,12 | 0 |
| 17.09.20 | 136,47 | 136,47 | 136,12 | 136,12 | 0 |
| 16.09.20 | 136,50 | 136,50 | 136,12 | 136,12 | 0 |
| 15.09.20 | 136,18 | 136,18 | 136,12 | 136,12 | 0 |
| 14.09.20 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 11.09.20 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
