5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 74,04 | 74,06 | 74,04 | 74,06 | 0 |
| 14.10.20 | 74,93 | 75,05 | 74,93 | 75,05 | 0 |
| 13.10.20 | 75,48 | 75,53 | 75,48 | 75,53 | 0 |
| 12.10.20 | 75,46 | 75,93 | 75,46 | 75,93 | 0 |
| 09.10.20 | 75,19 | 75,20 | 75,19 | 75,20 | 0 |
| 08.10.20 | 74,09 | 74,09 | 74,07 | 74,07 | 0 |
| 07.10.20 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 06.10.20 | 73,08 | 73,26 | 73,08 | 73,26 | 0 |
| 05.10.20 | 72,04 | 72,04 | 71,74 | 71,74 | 0 |
| 02.10.20 | 72,47 | 72,71 | 72,47 | 72,71 | 0 |
| 01.10.20 | 72,20 | 72,34 | 72,20 | 72,34 | 0 |
| 30.09.20 | 71,24 | 71,37 | 71,24 | 71,37 | 0 |
| 29.09.20 | 72,48 | 72,69 | 72,48 | 72,65 | 0 |
| 28.09.20 | 72,10 | 72,10 | 72,05 | 72,05 | 0 |
| 25.09.20 | 71,03 | 71,03 | 71,02 | 71,02 | 0 |
| 24.09.20 | 69,91 | 69,96 | 69,91 | 69,96 | 0 |
| 23.09.20 | 71,87 | 71,93 | 71,87 | 71,93 | 0 |
| 22.09.20 | 72,41 | 73,16 | 72,41 | 73,16 | 0 |
| 21.09.20 | 74,64 | 74,64 | 74,48 | 74,48 | 0 |
| 18.09.20 | 75,83 | 75,83 | 75,81 | 75,81 | 0 |
| 17.09.20 | 76,83 | 77,19 | 76,83 | 77,19 | 0 |
| 16.09.20 | 76,95 | 77,34 | 76,95 | 77,34 | 0 |
| 15.09.20 | 76,98 | 76,98 | 76,87 | 76,96 | 0 |
| 14.09.20 | 76,54 | 76,58 | 76,54 | 76,58 | 0 |
| 11.09.20 | 77,30 | 77,69 | 77,30 | 77,63 | 0 |
