1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 119,00 | 119,00 | 118,98 | 118,98 | 0 |
| 20.10.20 | 119,48 | 119,48 | 119,39 | 119,39 | 0 |
| 19.10.20 | 119,38 | 119,38 | 119,29 | 119,29 | 0 |
| 16.10.20 | 119,24 | 119,39 | 119,24 | 119,39 | 0 |
| 15.10.20 | 118,68 | 119,19 | 118,68 | 119,19 | 0 |
| 14.10.20 | 118,49 | 118,49 | 118,42 | 118,42 | 0 |
| 13.10.20 | 118,30 | 118,30 | 118,13 | 118,13 | 0 |
| 12.10.20 | 117,94 | 117,98 | 117,94 | 117,98 | 0 |
| 09.10.20 | 117,77 | 118,09 | 117,77 | 118,09 | 0 |
| 08.10.20 | 117,11 | 117,43 | 117,11 | 117,43 | 0 |
| 07.10.20 | 117,29 | 117,53 | 117,29 | 117,53 | 0 |
| 06.10.20 | 117,26 | 117,44 | 117,26 | 117,44 | 0 |
| 05.10.20 | 117,73 | 117,73 | 117,69 | 117,69 | 0 |
| 02.10.20 | 117,67 | 117,76 | 117,67 | 117,76 | 0 |
| 01.10.20 | 117,36 | 117,36 | 117,32 | 117,32 | 0 |
| 30.09.20 | 117,80 | 117,83 | 117,80 | 117,83 | 0 |
| 29.09.20 | 117,51 | 117,75 | 117,51 | 117,75 | 0 |
| 28.09.20 | 117,07 | 117,32 | 117,07 | 117,32 | 0 |
| 25.09.20 | 117,15 | 117,30 | 117,15 | 117,30 | 0 |
| 24.09.20 | 117,02 | 117,44 | 117,02 | 117,44 | 0 |
| 23.09.20 | 117,08 | 117,08 | 116,99 | 116,99 | 0 |
| 22.09.20 | 117,52 | 117,52 | 117,42 | 117,42 | 0 |
| 21.09.20 | 117,04 | 117,41 | 117,04 | 117,41 | 0 |
| 18.09.20 | 116,99 | 117,04 | 116,99 | 117,04 | 0 |
| 17.09.20 | 117,02 | 117,02 | 116,85 | 116,85 | 0 |
