2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 137,18 | 137,69 | 137,18 | 137,69 | 0 |
| 19.10.20 | 137,94 | 138,01 | 137,94 | 138,01 | 0 |
| 16.10.20 | 137,29 | 137,61 | 137,29 | 137,61 | 0 |
| 15.10.20 | 136,45 | 137,53 | 136,45 | 137,53 | 0 |
| 14.10.20 | 136,33 | 136,33 | 136,24 | 136,24 | 0 |
| 13.10.20 | 136,11 | 136,11 | 135,36 | 135,36 | 0 |
| 12.10.20 | 135,05 | 135,05 | 135,00 | 135,00 | 0 |
| 09.10.20 | 135,22 | 135,22 | 135,18 | 135,18 | 0 |
| 08.10.20 | 134,05 | 134,31 | 134,05 | 134,31 | 0 |
| 07.10.20 | 134,32 | 134,43 | 134,32 | 134,43 | 0 |
| 06.10.20 | 134,29 | 134,53 | 134,29 | 134,53 | 0 |
| 05.10.20 | 134,62 | 134,68 | 134,62 | 134,68 | 0 |
| 02.10.20 | 135,00 | 135,05 | 135,00 | 135,05 | 0 |
| 01.10.20 | 134,36 | 134,39 | 134,36 | 134,39 | 0 |
| 30.09.20 | 134,92 | 135,07 | 134,92 | 135,07 | 0 |
| 29.09.20 | 134,64 | 134,98 | 134,64 | 134,98 | 0 |
| 28.09.20 | 134,56 | 134,56 | 134,34 | 134,34 | 0 |
| 25.09.20 | 133,80 | 134,25 | 133,80 | 134,25 | 0 |
| 24.09.20 | 134,15 | 134,32 | 134,15 | 134,32 | 0 |
| 23.09.20 | 134,15 | 134,15 | 134,01 | 134,01 | 0 |
| 22.09.20 | 134,39 | 134,60 | 134,39 | 134,60 | 0 |
| 21.09.20 | 133,73 | 134,36 | 133,73 | 134,36 | 0 |
| 18.09.20 | 133,64 | 133,77 | 133,64 | 133,77 | 0 |
| 17.09.20 | 133,59 | 133,59 | 133,51 | 133,51 | 0 |
| 16.09.20 | 133,70 | 133,70 | 133,69 | 133,69 | 0 |
