5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 193,54 | 193,54 | 193,44 | 193,44 | 0 |
| 21.10.20 | 193,96 | 194,36 | 193,96 | 194,36 | 0 |
| 20.10.20 | 195,44 | 195,44 | 194,43 | 194,43 | 0 |
| 19.10.20 | 196,84 | 196,84 | 196,03 | 196,03 | 0 |
| 16.10.20 | 196,10 | 196,28 | 196,10 | 196,28 | 0 |
| 15.10.20 | 196,72 | 196,85 | 196,72 | 196,85 | 0 |
| 14.10.20 | 196,23 | 196,41 | 196,23 | 196,41 | 0 |
| 13.10.20 | 195,96 | 195,96 | 195,56 | 195,56 | 0 |
| 12.10.20 | 194,89 | 195,39 | 194,89 | 195,39 | 0 |
| 09.10.20 | 193,50 | 194,60 | 193,50 | 194,60 | 0 |
| 08.10.20 | 192,02 | 193,06 | 192,02 | 193,06 | 0 |
| 07.10.20 | 192,27 | 192,43 | 192,27 | 192,43 | 0 |
| 06.10.20 | 191,87 | 191,93 | 191,87 | 191,93 | 0 |
| 05.10.20 | 193,14 | 193,14 | 192,49 | 192,49 | 0 |
| 02.10.20 | 192,99 | 192,99 | 192,80 | 192,80 | 0 |
| 01.10.20 | 191,82 | 191,82 | 191,69 | 191,69 | 0 |
| 30.09.20 | 193,11 | 193,11 | 193,03 | 193,03 | 0 |
| 29.09.20 | 192,56 | 192,84 | 192,56 | 192,84 | 0 |
| 28.09.20 | 192,30 | 192,30 | 192,17 | 192,17 | 0 |
| 25.09.20 | 192,17 | 192,18 | 192,17 | 192,18 | 0 |
| 24.09.20 | 193,04 | 193,30 | 193,04 | 193,30 | 0 |
| 23.09.20 | 192,99 | 193,06 | 192,99 | 193,06 | 0 |
| 22.09.20 | 192,09 | 192,41 | 192,09 | 192,41 | 0 |
| 21.09.20 | 190,70 | 190,71 | 190,70 | 190,71 | 0 |
| 18.09.20 | 191,11 | 191,11 | 190,97 | 190,97 | 0 |
