3,00% Nederlandse Waterschapsbank NV 13/31 auf Festzins
WKN: A1HQQN / ISIN: XS0969846269Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 21.10.20 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 20.10.20 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 19.10.20 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 16.10.20 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 15.10.20 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 14.10.20 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 13.10.20 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 12.10.20 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 09.10.20 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 08.10.20 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 07.10.20 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 06.10.20 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 05.10.20 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 02.10.20 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 01.10.20 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 30.09.20 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 29.09.20 | 133,88 | 133,91 | 133,88 | 133,91 | 0 |
| 28.09.20 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 25.09.20 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 24.09.20 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 23.09.20 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 22.09.20 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 21.09.20 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 18.09.20 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
