variabel Fortis Bank nv-sa 07/unbefristet auf EURIBOR 3M
WKN: A0TNEJ / ISIN: BE0933899800Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 72,23 | 74,39 | 72,23 | 74,39 | 0 |
| 13.10.20 | 71,34 | 73,52 | 71,34 | 73,52 | 0 |
| 12.10.20 | 71,02 | 73,19 | 71,02 | 73,19 | 0 |
| 09.10.20 | 70,93 | 72,93 | 70,93 | 72,93 | 0 |
| 08.10.20 | 71,31 | 72,44 | 71,31 | 72,44 | 0 |
| 07.10.20 | 72,00 | 72,53 | 72,00 | 72,53 | 0 |
| 06.10.20 | 70,00 | 72,52 | 70,00 | 72,52 | 0 |
| 05.10.20 | 66,22 | 66,22 | 66,07 | 66,07 | 0 |
| 02.10.20 | 67,36 | 67,36 | 66,00 | 66,00 | 0 |
| 01.10.20 | 65,97 | 66,03 | 65,97 | 66,03 | 0 |
| 30.09.20 | 66,99 | 66,99 | 65,87 | 65,87 | 0 |
| 29.09.20 | 65,66 | 65,80 | 65,66 | 65,80 | 0 |
| 28.09.20 | 66,57 | 66,57 | 65,54 | 65,54 | 0 |
| 25.09.20 | 65,63 | 65,63 | 65,56 | 65,56 | 0 |
| 24.09.20 | 65,77 | 65,77 | 65,63 | 65,63 | 0 |
| 23.09.20 | 65,83 | 65,83 | 65,61 | 65,61 | 0 |
| 22.09.20 | 65,82 | 65,82 | 65,78 | 65,78 | 0 |
| 21.09.20 | 67,05 | 67,05 | 65,82 | 65,82 | 0 |
| 18.09.20 | 65,89 | 65,89 | 65,86 | 65,86 | 0 |
| 17.09.20 | 66,00 | 66,00 | 65,89 | 65,89 | 0 |
| 16.09.20 | 64,75 | 64,75 | 61,99 | 61,99 | 0 |
| 15.09.20 | 64,64 | 64,64 | 61,97 | 61,99 | 0 |
| 14.09.20 | 61,91 | 61,91 | 61,91 | 61,91 | 0 |
| 11.09.20 | 61,82 | 61,83 | 61,82 | 61,83 | 0 |
| 10.09.20 | 64,49 | 64,49 | 61,77 | 61,77 | 0 |
