4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 21.10.20 | 133,62 | 133,62 | 133,43 | 133,43 | 0 |
| 20.10.20 | 133,89 | 133,89 | 133,71 | 133,71 | 0 |
| 19.10.20 | 133,89 | 133,89 | 133,66 | 133,66 | 0 |
| 16.10.20 | 133,76 | 133,76 | 133,73 | 133,73 | 0 |
| 15.10.20 | 133,36 | 133,61 | 133,36 | 133,61 | 0 |
| 14.10.20 | 133,37 | 133,37 | 133,31 | 133,31 | 0 |
| 13.10.20 | 133,30 | 133,30 | 133,16 | 133,16 | 0 |
| 12.10.20 | 133,06 | 133,08 | 133,06 | 133,08 | 0 |
| 09.10.20 | 133,18 | 133,23 | 133,18 | 133,23 | 0 |
| 08.10.20 | 132,95 | 132,95 | 132,93 | 132,93 | 0 |
| 07.10.20 | 133,23 | 133,23 | 133,01 | 133,01 | 0 |
| 06.10.20 | 133,02 | 133,03 | 133,02 | 133,03 | 0 |
| 05.10.20 | 133,20 | 133,20 | 133,13 | 133,13 | 0 |
| 02.10.20 | 133,25 | 133,25 | 133,15 | 133,15 | 0 |
| 01.10.20 | 132,99 | 132,99 | 132,94 | 132,94 | 0 |
| 30.09.20 | 133,20 | 133,20 | 133,19 | 133,19 | 0 |
| 29.09.20 | 133,15 | 133,19 | 133,15 | 133,19 | 0 |
| 28.09.20 | 133,17 | 133,17 | 133,03 | 133,03 | 0 |
| 25.09.20 | 132,97 | 133,08 | 132,97 | 133,08 | 0 |
| 24.09.20 | 133,18 | 133,19 | 133,18 | 133,19 | 0 |
| 23.09.20 | 133,19 | 133,19 | 133,12 | 133,12 | 0 |
| 22.09.20 | 133,35 | 133,35 | 133,24 | 133,24 | 0 |
| 21.09.20 | 133,24 | 133,31 | 133,24 | 133,31 | 0 |
| 18.09.20 | 133,30 | 133,30 | 133,19 | 133,19 | 0 |
