6,00% Frankreich 93/25 auf Festzins
WKN: 413038 / ISIN: FR0000571150Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 134,45 | 134,45 | 134,39 | 134,39 | 0 |
| 03.06.20 | 134,68 | 134,68 | 134,64 | 134,64 | 0 |
| 02.06.20 | 134,74 | 134,80 | 134,74 | 134,80 | 0 |
| 29.05.20 | 134,77 | 134,88 | 134,77 | 134,88 | 0 |
| 28.05.20 | 134,56 | 134,76 | 134,56 | 134,76 | 0 |
| 27.05.20 | 134,58 | 134,63 | 134,58 | 134,63 | 0 |
| 26.05.20 | 134,74 | 134,74 | 134,59 | 134,59 | 0 |
| 25.05.20 | 134,83 | 134,83 | 134,82 | 134,82 | 0 |
| 22.05.20 | 134,98 | 134,98 | 134,87 | 134,87 | 0 |
| 21.05.20 | 134,88 | 134,88 | 134,75 | 134,75 | 0 |
| 20.05.20 | 134,62 | 134,65 | 134,62 | 134,65 | 0 |
| 19.05.20 | 134,62 | 134,78 | 134,62 | 134,78 | 0 |
| 18.05.20 | 134,68 | 134,95 | 134,68 | 134,95 | 0 |
| 15.05.20 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 14.05.20 | 135,19 | 135,19 | 135,13 | 135,13 | 0 |
| 13.05.20 | 135,06 | 135,20 | 135,06 | 135,20 | 0 |
| 12.05.20 | 134,92 | 134,92 | 134,91 | 134,91 | 0 |
| 11.05.20 | 135,21 | 135,21 | 135,13 | 135,13 | 0 |
| 08.05.20 | 135,18 | 135,27 | 135,18 | 135,27 | 0 |
| 07.05.20 | 134,84 | 134,89 | 134,84 | 134,89 | 0 |
| 06.05.20 | 135,35 | 135,35 | 135,29 | 135,29 | 0 |
| 05.05.20 | 135,44 | 135,44 | 135,36 | 135,36 | 0 |
| 04.05.20 | 135,41 | 135,44 | 135,41 | 135,44 | 0 |
| 30.04.20 | 135,08 | 135,09 | 135,08 | 135,09 | 0 |
| 29.04.20 | 134,76 | 134,90 | 134,76 | 134,90 | 0 |
