ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 36,88 | 36,90 | 36,88 | 36,90 | 0 |
| 18.11.20 | 36,65 | 36,65 | 36,62 | 36,62 | 0 |
| 17.11.20 | 37,37 | 37,37 | 37,36 | 37,36 | 0 |
| 16.11.20 | 37,24 | 37,27 | 37,24 | 37,27 | 0 |
| 13.11.20 | 37,12 | 37,21 | 37,12 | 37,21 | 0 |
| 12.11.20 | 36,56 | 36,90 | 36,56 | 36,90 | 0 |
| 11.11.20 | 36,68 | 36,68 | 36,65 | 36,65 | 0 |
| 10.11.20 | 36,50 | 36,77 | 36,50 | 36,77 | 0 |
| 09.11.20 | 36,00 | 37,00 | 36,00 | 37,00 | 0 |
| 06.11.20 | 35,52 | 35,52 | 35,52 | 35,52 | 0 |
| 05.11.20 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 04.11.20 | 34,72 | 35,29 | 34,72 | 35,29 | 0 |
| 03.11.20 | 34,39 | 34,50 | 34,39 | 34,50 | 0 |
| 02.11.20 | 34,14 | 34,14 | 34,14 | 34,14 | 0 |
| 30.10.20 | 34,26 | 34,26 | 34,26 | 34,26 | 0 |
| 29.10.20 | 34,27 | 34,35 | 34,27 | 34,35 | 0 |
| 28.10.20 | 35,15 | 35,15 | 35,14 | 35,14 | 0 |
| 27.10.20 | 35,27 | 35,51 | 35,27 | 35,51 | 0 |
| 26.10.20 | 35,87 | 35,90 | 35,87 | 35,90 | 0 |
| 23.10.20 | 35,11 | 35,11 | 35,10 | 35,10 | 0 |
| 22.10.20 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 21.10.20 | 35,14 | 35,15 | 35,14 | 35,15 | 0 |
| 20.10.20 | 34,06 | 35,01 | 34,06 | 35,01 | 0 |
| 19.10.20 | 35,52 | 35,60 | 35,52 | 35,60 | 0 |
| 16.10.20 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
