0,10% Königreich Belgien 20/30 auf Festzins
WKN: A28SFQ / ISIN: BE0000349580Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 104,65 | 104,72 | 104,65 | 104,72 | 0 |
| 23.11.20 | 104,81 | 104,82 | 104,81 | 104,82 | 0 |
| 20.11.20 | 104,70 | 104,75 | 104,70 | 104,75 | 0 |
| 19.11.20 | 104,63 | 104,71 | 104,63 | 104,71 | 0 |
| 18.11.20 | 104,73 | 104,73 | 104,69 | 104,69 | 0 |
| 17.11.20 | 104,47 | 104,57 | 104,47 | 104,57 | 0 |
| 16.11.20 | 104,47 | 104,56 | 104,47 | 104,56 | 0 |
| 13.11.20 | 104,36 | 104,36 | 104,31 | 104,31 | 0 |
| 12.11.20 | 104,06 | 104,06 | 104,01 | 104,01 | 0 |
| 11.11.20 | 103,70 | 103,76 | 103,70 | 103,76 | 0 |
| 10.11.20 | 103,90 | 103,90 | 103,89 | 103,89 | 0 |
| 09.11.20 | 104,94 | 105,13 | 104,94 | 105,13 | 0 |
| 06.11.20 | 105,02 | 105,07 | 105,02 | 105,07 | 0 |
| 05.11.20 | 105,03 | 105,11 | 105,03 | 105,11 | 0 |
| 04.11.20 | 104,84 | 105,07 | 104,84 | 105,07 | 0 |
| 03.11.20 | 104,85 | 104,85 | 104,69 | 104,69 | 0 |
| 02.11.20 | 104,80 | 104,80 | 104,64 | 104,64 | 0 |
| 30.10.20 | 104,83 | 104,83 | 104,80 | 104,80 | 0 |
| 29.10.20 | 104,63 | 104,69 | 104,63 | 104,69 | 0 |
| 28.10.20 | 104,64 | 104,80 | 104,64 | 104,80 | 0 |
| 27.10.20 | 104,40 | 104,46 | 104,40 | 104,46 | 0 |
| 26.10.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 23.10.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 22.10.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 21.10.20 | 104,36 | 104,40 | 104,36 | 104,40 | 0 |
