0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 104,49 | 104,49 | 104,45 | 104,45 | 0 |
| 19.11.20 | 104,44 | 104,44 | 104,39 | 104,39 | 0 |
| 18.11.20 | 104,44 | 104,44 | 104,38 | 104,38 | 0 |
| 17.11.20 | 104,30 | 104,30 | 104,25 | 104,25 | 0 |
| 16.11.20 | 104,25 | 104,28 | 104,25 | 104,28 | 0 |
| 13.11.20 | 104,26 | 104,26 | 104,11 | 104,11 | 0 |
| 12.11.20 | 103,97 | 103,97 | 103,86 | 103,86 | 0 |
| 11.11.20 | 103,69 | 103,69 | 103,66 | 103,66 | 0 |
| 10.11.20 | 103,77 | 103,77 | 103,64 | 103,64 | 0 |
| 09.11.20 | 104,46 | 104,60 | 104,46 | 104,60 | 0 |
| 06.11.20 | 104,41 | 104,62 | 104,41 | 104,62 | 0 |
| 05.11.20 | 104,40 | 104,48 | 104,40 | 104,48 | 0 |
| 04.11.20 | 104,26 | 104,35 | 104,26 | 104,35 | 0 |
| 03.11.20 | 104,27 | 104,27 | 104,14 | 104,14 | 0 |
| 02.11.20 | 104,10 | 104,10 | 103,99 | 103,99 | 0 |
| 30.10.20 | 104,20 | 104,20 | 104,03 | 104,03 | 0 |
| 29.10.20 | 104,11 | 104,22 | 104,11 | 104,22 | 0 |
| 28.10.20 | 104,43 | 104,43 | 104,34 | 104,34 | 0 |
| 27.10.20 | 104,04 | 104,04 | 104,03 | 104,03 | 0 |
| 26.10.20 | 104,15 | 104,15 | 104,01 | 104,01 | 0 |
| 23.10.20 | 103,90 | 103,93 | 103,90 | 103,93 | 0 |
| 22.10.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 21.10.20 | 104,05 | 104,05 | 103,95 | 103,95 | 0 |
| 20.10.20 | 104,36 | 104,36 | 104,28 | 104,28 | 0 |
| 19.10.20 | 104,24 | 104,24 | 104,22 | 104,22 | 0 |
