0,75% BMW Finance 19/26 auf Festzins
WKN: A2R3E0 / ISIN: XS2010447238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 104,72 | 104,72 | 104,69 | 104,69 | 0 |
| 26.11.20 | 104,61 | 104,92 | 104,61 | 104,92 | 0 |
| 25.11.20 | 104,62 | 104,78 | 104,62 | 104,78 | 0 |
| 24.11.20 | 104,66 | 104,78 | 104,66 | 104,78 | 0 |
| 23.11.20 | 104,69 | 104,79 | 104,69 | 104,79 | 0 |
| 20.11.20 | 104,61 | 104,74 | 104,61 | 104,74 | 0 |
| 19.11.20 | 104,56 | 104,70 | 104,56 | 104,70 | 0 |
| 18.11.20 | 104,56 | 104,73 | 104,56 | 104,73 | 0 |
| 17.11.20 | 104,48 | 104,48 | 104,47 | 104,47 | 0 |
| 16.11.20 | 104,54 | 104,68 | 104,54 | 104,68 | 0 |
| 13.11.20 | 104,65 | 104,65 | 104,49 | 104,49 | 0 |
| 12.11.20 | 104,60 | 104,60 | 104,49 | 104,49 | 0 |
| 11.11.20 | 104,49 | 104,50 | 104,49 | 104,50 | 0 |
| 10.11.20 | 104,65 | 104,65 | 104,50 | 104,50 | 0 |
| 09.11.20 | 104,75 | 104,90 | 104,75 | 104,90 | 0 |
| 06.11.20 | 104,74 | 104,74 | 104,71 | 104,71 | 0 |
| 05.11.20 | 104,66 | 104,99 | 104,66 | 104,99 | 0 |
| 04.11.20 | 104,51 | 104,57 | 104,51 | 104,57 | 0 |
| 03.11.20 | 104,57 | 104,57 | 104,48 | 104,48 | 0 |
| 02.11.20 | 104,49 | 104,49 | 104,36 | 104,36 | 0 |
| 30.10.20 | 104,57 | 104,57 | 104,45 | 104,45 | 0 |
| 29.10.20 | 104,83 | 104,83 | 104,57 | 104,57 | 0 |
| 28.10.20 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 27.10.20 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 26.10.20 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
