2,75% Zypern, Republik 19/49 auf Festzins
WKN: A2R1KL / ISIN: XS1989383788Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 139,75 | 139,75 | 139,73 | 139,73 | 0 |
| 18.11.20 | 139,15 | 139,54 | 139,15 | 139,54 | 0 |
| 17.11.20 | 138,79 | 138,79 | 138,74 | 138,74 | 0 |
| 16.11.20 | 138,46 | 138,90 | 138,46 | 138,90 | 0 |
| 13.11.20 | 137,58 | 138,05 | 137,58 | 138,05 | 0 |
| 12.11.20 | 137,46 | 137,57 | 137,46 | 137,57 | 0 |
| 11.11.20 | 132,07 | 136,82 | 132,07 | 136,82 | 0 |
| 10.11.20 | 136,42 | 136,55 | 136,42 | 136,55 | 0 |
| 09.11.20 | 133,92 | 137,62 | 133,92 | 137,62 | 0 |
| 06.11.20 | 135,74 | 136,80 | 135,74 | 136,80 | 0 |
| 05.11.20 | 135,27 | 135,70 | 135,27 | 135,70 | 0 |
| 04.11.20 | 133,98 | 135,14 | 133,98 | 135,14 | 0 |
| 03.11.20 | 133,99 | 134,19 | 133,99 | 134,19 | 0 |
| 02.11.20 | 134,05 | 134,05 | 133,88 | 133,88 | 0 |
| 30.10.20 | 133,95 | 134,02 | 133,95 | 134,02 | 0 |
| 29.10.20 | 133,71 | 133,83 | 133,71 | 133,83 | 0 |
| 28.10.20 | 135,18 | 135,18 | 134,13 | 134,13 | 0 |
| 27.10.20 | 135,15 | 135,15 | 135,11 | 135,11 | 0 |
| 26.10.20 | 133,90 | 135,02 | 133,90 | 135,02 | 0 |
| 23.10.20 | 133,89 | 134,10 | 133,89 | 134,10 | 0 |
| 22.10.20 | 134,61 | 134,61 | 134,35 | 134,35 | 0 |
| 21.10.20 | 135,41 | 135,41 | 135,10 | 135,10 | 0 |
| 20.10.20 | 135,78 | 135,78 | 135,51 | 135,51 | 0 |
| 19.10.20 | 136,43 | 136,43 | 136,27 | 136,27 | 0 |
| 16.10.20 | 136,26 | 136,35 | 136,26 | 136,35 | 0 |
