4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 18.11.20 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 17.11.20 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 16.11.20 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 13.11.20 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 12.11.20 | 132,53 | 132,53 | 132,53 | 132,53 | 0 |
| 11.11.20 | 132,24 | 132,24 | 132,24 | 132,24 | 0 |
| 10.11.20 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 09.11.20 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 06.11.20 | 138,14 | 138,14 | 138,14 | 138,14 | 0 |
| 05.11.20 | 137,86 | 137,86 | 137,86 | 137,86 | 0 |
| 04.11.20 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 03.11.20 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
| 02.11.20 | 131,18 | 131,18 | 131,18 | 131,18 | 0 |
| 30.10.20 | 131,73 | 131,73 | 131,73 | 131,73 | 0 |
| 29.10.20 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 28.10.20 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 27.10.20 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 26.10.20 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 23.10.20 | 131,09 | 131,09 | 131,09 | 131,09 | 0 |
| 22.10.20 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 21.10.20 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 20.10.20 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 19.10.20 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 16.10.20 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
