0,625% Hamburg, Freie und Hansestadt 17/27 auf Festzins
WKN: A1685W / ISIN: DE000A1685W8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.20 | 105,27 | 105,27 | 105,27 | 105,27 | 0 |
| 14.05.20 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 13.05.20 | 105,21 | 105,21 | 105,21 | 105,21 | 0 |
| 12.05.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 11.05.20 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 08.05.20 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 07.05.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 06.05.20 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 05.05.20 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 04.05.20 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 30.04.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 29.04.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 28.04.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 27.04.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 24.04.20 | 105,80 | 105,80 | 104,21 | 104,21 | 0 |
| 23.04.20 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 22.04.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 21.04.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 20.04.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 17.04.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 16.04.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 15.04.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 14.04.20 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 09.04.20 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 08.04.20 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
