1,625% BASF SE 17/37 auf Festzins
WKN: A2GSGJ / ISIN: XS1718417717Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 118,32 | 118,99 | 118,32 | 118,99 | 0 |
| 24.11.20 | 118,45 | 118,97 | 118,45 | 118,97 | 0 |
| 23.11.20 | 119,13 | 119,17 | 119,13 | 119,17 | 0 |
| 20.11.20 | 119,08 | 119,08 | 119,03 | 119,03 | 0 |
| 19.11.20 | 118,54 | 118,77 | 118,54 | 118,77 | 0 |
| 18.11.20 | 118,83 | 118,83 | 118,60 | 118,60 | 0 |
| 17.11.20 | 118,30 | 118,30 | 118,18 | 118,18 | 0 |
| 16.11.20 | 117,79 | 118,08 | 117,79 | 118,08 | 0 |
| 13.11.20 | 117,69 | 117,69 | 117,53 | 117,53 | 0 |
| 12.11.20 | 117,02 | 117,07 | 117,02 | 117,07 | 0 |
| 11.11.20 | 116,49 | 116,49 | 116,41 | 116,41 | 0 |
| 10.11.20 | 116,10 | 116,28 | 116,10 | 116,28 | 0 |
| 09.11.20 | 117,93 | 118,48 | 117,93 | 118,48 | 0 |
| 06.11.20 | 117,92 | 118,30 | 117,92 | 118,30 | 0 |
| 05.11.20 | 117,89 | 118,12 | 117,89 | 118,12 | 0 |
| 04.11.20 | 117,70 | 117,87 | 117,70 | 117,87 | 0 |
| 03.11.20 | 117,68 | 117,68 | 117,27 | 117,27 | 0 |
| 02.11.20 | 117,45 | 117,45 | 117,11 | 117,11 | 0 |
| 30.10.20 | 117,41 | 117,41 | 117,29 | 117,29 | 0 |
| 29.10.20 | 117,31 | 117,47 | 117,31 | 117,47 | 0 |
| 28.10.20 | 117,57 | 117,78 | 117,57 | 117,78 | 0 |
| 27.10.20 | 116,79 | 116,84 | 116,79 | 116,84 | 0 |
| 26.10.20 | 116,70 | 116,84 | 116,70 | 116,84 | 0 |
| 23.10.20 | 116,29 | 116,68 | 116,29 | 116,68 | 0 |
| 22.10.20 | 116,71 | 116,71 | 116,68 | 116,68 | 0 |
