1,8% EFSF 17/48 auf Festzins
WKN: A1G0DW / ISIN: EU000A1G0DW4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 145,12 | 145,69 | 145,12 | 145,69 | 0 |
| 23.11.20 | 145,33 | 145,45 | 145,33 | 145,45 | 0 |
| 20.11.20 | 145,17 | 145,24 | 145,17 | 145,24 | 0 |
| 19.11.20 | 144,27 | 145,17 | 144,27 | 145,17 | 0 |
| 18.11.20 | 144,00 | 144,56 | 144,00 | 144,56 | 0 |
| 17.11.20 | 143,53 | 143,89 | 143,53 | 143,89 | 0 |
| 16.11.20 | 143,16 | 143,87 | 143,16 | 143,87 | 0 |
| 13.11.20 | 142,87 | 143,20 | 142,87 | 143,20 | 0 |
| 12.11.20 | 141,66 | 142,05 | 141,66 | 142,05 | 0 |
| 11.11.20 | 140,95 | 141,08 | 140,95 | 141,08 | 0 |
| 10.11.20 | 141,73 | 141,73 | 141,04 | 141,04 | 0 |
| 09.11.20 | 144,65 | 145,42 | 144,65 | 145,42 | 0 |
| 06.11.20 | 145,36 | 145,87 | 145,36 | 145,87 | 0 |
| 05.11.20 | 145,33 | 145,82 | 145,33 | 145,82 | 0 |
| 04.11.20 | 144,98 | 145,98 | 144,98 | 145,98 | 0 |
| 03.11.20 | 145,54 | 145,54 | 145,25 | 145,25 | 0 |
| 02.11.20 | 146,01 | 146,01 | 145,71 | 145,71 | 0 |
| 30.10.20 | 146,05 | 146,37 | 146,05 | 146,37 | 0 |
| 29.10.20 | 146,43 | 146,76 | 146,43 | 146,76 | 0 |
| 28.10.20 | 146,06 | 147,87 | 146,06 | 147,87 | 0 |
| 27.10.20 | 144,60 | 145,07 | 144,60 | 145,07 | 0 |
| 26.10.20 | 144,60 | 144,68 | 144,60 | 144,68 | 0 |
| 23.10.20 | 143,92 | 143,99 | 143,92 | 143,99 | 0 |
| 22.10.20 | 144,67 | 144,67 | 144,67 | 144,67 | 0 |
| 21.10.20 | 144,88 | 144,88 | 144,62 | 144,62 | 0 |
