5,25% Verizon Communications 17/37 auf Festzins
WKN: A19EWX / ISIN: US92343VDU52Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 137,32 | 137,35 | 137,32 | 137,35 | 0 |
| 24.11.20 | 137,70 | 137,95 | 137,70 | 137,95 | 0 |
| 23.11.20 | 137,82 | 137,82 | 137,49 | 137,49 | 0 |
| 20.11.20 | 137,61 | 137,61 | 137,57 | 137,57 | 0 |
| 19.11.20 | 136,83 | 136,91 | 136,83 | 136,91 | 0 |
| 18.11.20 | 136,74 | 136,74 | 136,72 | 136,72 | 0 |
| 17.11.20 | 135,82 | 136,06 | 135,82 | 136,06 | 0 |
| 16.11.20 | 135,94 | 136,05 | 135,94 | 136,05 | 0 |
| 13.11.20 | 135,53 | 135,54 | 135,53 | 135,54 | 0 |
| 12.11.20 | 134,26 | 135,02 | 134,26 | 135,02 | 0 |
| 11.11.20 | 134,33 | 134,33 | 134,13 | 134,13 | 0 |
| 10.11.20 | 135,90 | 135,90 | 135,76 | 135,76 | 0 |
| 09.11.20 | 136,25 | 137,67 | 136,25 | 137,67 | 0 |
| 06.11.20 | 138,61 | 138,61 | 137,95 | 137,95 | 0 |
| 05.11.20 | 137,91 | 138,14 | 137,91 | 138,14 | 0 |
| 04.11.20 | 136,11 | 136,11 | 135,50 | 135,50 | 0 |
| 03.11.20 | 134,40 | 135,54 | 134,40 | 135,54 | 0 |
| 02.11.20 | 134,44 | 135,42 | 134,44 | 135,42 | 0 |
| 30.10.20 | 134,87 | 134,96 | 134,87 | 134,96 | 0 |
| 29.10.20 | 135,99 | 137,03 | 135,99 | 137,03 | 0 |
| 28.10.20 | 137,21 | 137,77 | 137,21 | 137,77 | 0 |
| 27.10.20 | 136,71 | 136,71 | 136,62 | 136,62 | 0 |
| 26.10.20 | 136,71 | 136,71 | 135,47 | 135,47 | 0 |
| 23.10.20 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 22.10.20 | 135,28 | 135,28 | 135,27 | 135,27 | 0 |
