The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 94,62 | 94,62 | 94,45 | 94,45 | 0 |
| 23.11.20 | 93,74 | 93,98 | 93,74 | 93,98 | 0 |
| 20.11.20 | 94,13 | 94,21 | 94,13 | 94,21 | 0 |
| 19.11.20 | 93,71 | 93,78 | 93,71 | 93,78 | 0 |
| 18.11.20 | 92,72 | 92,76 | 92,72 | 92,76 | 0 |
| 17.11.20 | 91,01 | 91,01 | 90,89 | 90,89 | 0 |
| 16.11.20 | 90,27 | 90,62 | 90,27 | 90,62 | 0 |
| 13.11.20 | 89,20 | 90,07 | 89,20 | 90,07 | 0 |
| 12.11.20 | 89,64 | 89,64 | 89,61 | 89,61 | 0 |
| 11.11.20 | 88,95 | 89,44 | 88,95 | 89,44 | 0 |
| 10.11.20 | 87,92 | 88,60 | 87,92 | 88,60 | 0 |
| 09.11.20 | 87,24 | 87,91 | 87,24 | 87,91 | 0 |
| 06.11.20 | 89,54 | 89,54 | 89,33 | 89,33 | 0 |
| 05.11.20 | 86,86 | 88,18 | 86,86 | 88,18 | 0 |
| 04.11.20 | 85,92 | 85,92 | 85,75 | 85,75 | 0 |
| 03.11.20 | 86,68 | 86,68 | 86,62 | 86,62 | 0 |
| 02.11.20 | 86,63 | 86,63 | 82,36 | 82,36 | 0 |
| 30.10.20 | 87,63 | 87,63 | 87,52 | 87,52 | 0 |
| 29.10.20 | 86,63 | 87,04 | 86,63 | 87,04 | 0 |
| 28.10.20 | 88,35 | 90,42 | 88,35 | 90,42 | 0 |
| 27.10.20 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 26.10.20 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 23.10.20 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 22.10.20 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 21.10.20 | 88,97 | 88,97 | 88,86 | 88,86 | 0 |
