1,7% EFSF 17/43 auf Festzins
WKN: A1G0DL / ISIN: EU000A1G0DL7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 134,22 | 134,27 | 134,22 | 134,27 | 0 |
| 20.11.20 | 134,19 | 134,36 | 134,19 | 134,36 | 0 |
| 19.11.20 | 134,05 | 134,31 | 134,05 | 134,31 | 0 |
| 18.11.20 | 133,35 | 133,80 | 133,35 | 133,80 | 0 |
| 17.11.20 | 133,09 | 133,51 | 133,09 | 133,51 | 0 |
| 16.11.20 | 133,30 | 133,39 | 133,30 | 133,39 | 0 |
| 13.11.20 | 132,55 | 132,67 | 132,55 | 132,67 | 0 |
| 12.11.20 | 131,55 | 131,88 | 131,55 | 131,88 | 0 |
| 11.11.20 | 131,01 | 131,01 | 131,01 | 131,01 | 0 |
| 10.11.20 | 131,58 | 131,58 | 131,22 | 131,22 | 0 |
| 09.11.20 | 133,85 | 134,29 | 133,85 | 134,29 | 0 |
| 06.11.20 | 134,38 | 134,51 | 134,38 | 134,51 | 0 |
| 05.11.20 | 134,35 | 134,46 | 134,35 | 134,46 | 0 |
| 04.11.20 | 133,96 | 134,57 | 133,96 | 134,57 | 0 |
| 03.11.20 | 134,31 | 134,31 | 133,99 | 133,99 | 0 |
| 02.11.20 | 134,61 | 134,61 | 134,37 | 134,37 | 0 |
| 30.10.20 | 134,72 | 134,96 | 134,72 | 134,96 | 0 |
| 29.10.20 | 135,05 | 135,12 | 135,05 | 135,12 | 0 |
| 28.10.20 | 134,86 | 135,80 | 134,86 | 135,80 | 0 |
| 27.10.20 | 133,91 | 134,04 | 133,91 | 134,04 | 0 |
| 26.10.20 | 133,78 | 133,83 | 133,78 | 133,83 | 0 |
| 23.10.20 | 133,27 | 133,27 | 133,18 | 133,18 | 0 |
| 22.10.20 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 21.10.20 | 134,15 | 134,15 | 133,62 | 133,62 | 0 |
| 20.10.20 | 134,87 | 134,87 | 134,66 | 134,66 | 0 |
