5,7% AT & T Inc 17/57 auf Festzins
WKN: A19CWN / ISIN: US00206RDT68Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 138,69 | 138,69 | 138,15 | 138,15 | 0 |
| 24.11.20 | 138,84 | 139,53 | 138,84 | 139,53 | 0 |
| 23.11.20 | 138,67 | 138,79 | 138,67 | 138,79 | 0 |
| 20.11.20 | 138,11 | 139,37 | 138,11 | 139,37 | 0 |
| 19.11.20 | 138,14 | 138,18 | 138,14 | 138,18 | 0 |
| 18.11.20 | 138,56 | 138,56 | 137,93 | 137,93 | 0 |
| 17.11.20 | 136,33 | 137,29 | 136,33 | 137,29 | 0 |
| 16.11.20 | 136,51 | 136,75 | 136,51 | 136,75 | 0 |
| 13.11.20 | 136,14 | 136,14 | 135,70 | 135,70 | 0 |
| 12.11.20 | 135,85 | 135,85 | 135,41 | 135,41 | 0 |
| 11.11.20 | 134,97 | 135,92 | 134,97 | 135,92 | 0 |
| 10.11.20 | 138,35 | 139,05 | 138,35 | 139,05 | 0 |
| 09.11.20 | 137,84 | 138,11 | 137,84 | 138,11 | 0 |
| 06.11.20 | 136,94 | 139,41 | 136,94 | 139,41 | 0 |
| 05.11.20 | 138,06 | 138,09 | 138,06 | 138,09 | 0 |
| 04.11.20 | 134,25 | 135,70 | 134,25 | 135,70 | 0 |
| 03.11.20 | 132,86 | 133,90 | 132,86 | 133,90 | 0 |
| 02.11.20 | 133,67 | 133,67 | 133,65 | 133,65 | 0 |
| 30.10.20 | 134,13 | 135,03 | 134,13 | 135,03 | 0 |
| 29.10.20 | 134,94 | 135,52 | 134,94 | 135,52 | 0 |
| 28.10.20 | 135,27 | 135,27 | 134,94 | 134,94 | 0 |
| 27.10.20 | 135,78 | 136,16 | 135,78 | 136,16 | 0 |
| 26.10.20 | 133,92 | 134,64 | 133,92 | 134,64 | 0 |
| 23.10.20 | 132,54 | 133,64 | 132,54 | 133,64 | 0 |
| 22.10.20 | 133,48 | 133,69 | 133,48 | 133,69 | 0 |
