0,1% Frankreich 16/47 auf Festzins
WKN: A18675 / ISIN: FR0013209871Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 135,51 | 135,51 | 135,50 | 135,50 | 0 |
| 25.11.20 | 134,97 | 135,79 | 134,97 | 135,79 | 0 |
| 24.11.20 | 134,18 | 135,05 | 134,18 | 135,05 | 0 |
| 23.11.20 | 134,62 | 134,70 | 134,62 | 134,70 | 0 |
| 20.11.20 | 134,66 | 134,66 | 134,61 | 134,61 | 0 |
| 19.11.20 | 134,45 | 134,82 | 134,45 | 134,82 | 0 |
| 18.11.20 | 135,21 | 135,21 | 135,15 | 135,15 | 0 |
| 17.11.20 | 135,22 | 135,22 | 135,18 | 135,18 | 0 |
| 16.11.20 | 134,97 | 135,05 | 134,97 | 135,05 | 0 |
| 13.11.20 | 134,34 | 134,45 | 134,34 | 134,45 | 0 |
| 12.11.20 | 133,65 | 133,76 | 133,65 | 133,76 | 0 |
| 11.11.20 | 132,48 | 133,07 | 132,48 | 133,07 | 0 |
| 10.11.20 | 131,77 | 133,21 | 131,77 | 133,21 | 0 |
| 09.11.20 | 132,97 | 134,32 | 132,97 | 134,32 | 0 |
| 06.11.20 | 132,69 | 133,36 | 132,69 | 133,36 | 0 |
| 05.11.20 | 132,52 | 132,69 | 132,52 | 132,69 | 0 |
| 04.11.20 | 132,35 | 133,43 | 132,35 | 133,43 | 0 |
| 03.11.20 | 132,03 | 132,03 | 131,92 | 131,92 | 0 |
| 02.11.20 | 132,40 | 132,40 | 131,51 | 131,51 | 0 |
| 30.10.20 | 133,28 | 133,28 | 132,95 | 132,95 | 0 |
| 29.10.20 | 132,29 | 132,37 | 132,29 | 132,37 | 0 |
| 28.10.20 | 133,57 | 133,57 | 133,15 | 133,15 | 0 |
| 27.10.20 | 133,33 | 133,53 | 133,33 | 133,53 | 0 |
| 26.10.20 | 134,30 | 134,30 | 133,45 | 133,45 | 0 |
| 23.10.20 | 132,22 | 133,06 | 132,22 | 133,06 | 0 |
