3,00% La Banque Postale 16/28 auf Festzins
WKN: A182N1 / ISIN: FR0013181898Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
| 19.11.20 | 117,62 | 117,62 | 117,62 | 117,62 | 0 |
| 18.11.20 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 17.11.20 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
| 16.11.20 | 117,49 | 117,49 | 117,49 | 117,49 | 0 |
| 13.11.20 | 117,46 | 117,46 | 117,46 | 117,46 | 0 |
| 12.11.20 | 117,16 | 117,16 | 117,16 | 117,16 | 0 |
| 11.11.20 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 10.11.20 | 117,09 | 117,09 | 117,09 | 117,09 | 0 |
| 09.11.20 | 116,61 | 116,61 | 116,61 | 116,61 | 0 |
| 06.11.20 | 116,23 | 116,23 | 116,23 | 116,23 | 0 |
| 05.11.20 | 115,82 | 115,82 | 115,82 | 115,82 | 0 |
| 04.11.20 | 115,50 | 115,50 | 115,50 | 115,50 | 0 |
| 03.11.20 | 115,18 | 115,18 | 115,18 | 115,18 | 0 |
| 02.11.20 | 114,97 | 114,97 | 114,97 | 114,97 | 0 |
| 30.10.20 | 115,14 | 115,14 | 115,14 | 115,14 | 0 |
| 29.10.20 | 115,26 | 115,26 | 115,26 | 115,26 | 0 |
| 28.10.20 | 115,75 | 115,75 | 115,75 | 115,75 | 0 |
| 27.10.20 | 115,39 | 115,39 | 115,39 | 115,39 | 0 |
| 26.10.20 | 115,68 | 115,68 | 115,68 | 115,68 | 0 |
| 23.10.20 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 22.10.20 | 115,39 | 115,39 | 115,39 | 115,39 | 0 |
| 21.10.20 | 115,49 | 115,49 | 115,49 | 115,49 | 0 |
| 20.10.20 | 115,69 | 115,69 | 115,69 | 115,69 | 0 |
| 19.10.20 | 115,44 | 115,44 | 115,44 | 115,44 | 0 |
