variabel SCOR SE 16/48 auf 10J EUR Swap
WKN: A182AJ / ISIN: FR0013179314Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 118,49 | 118,49 | 118,49 | 118,49 | 0 |
| 19.11.20 | 118,46 | 118,46 | 118,46 | 118,46 | 0 |
| 18.11.20 | 118,75 | 118,75 | 118,75 | 118,75 | 0 |
| 17.11.20 | 118,69 | 118,69 | 118,69 | 118,69 | 0 |
| 16.11.20 | 118,48 | 118,48 | 118,48 | 118,48 | 0 |
| 13.11.20 | 118,59 | 118,59 | 118,59 | 118,59 | 0 |
| 12.11.20 | 118,71 | 118,71 | 118,71 | 118,71 | 0 |
| 11.11.20 | 118,82 | 118,82 | 118,82 | 118,82 | 0 |
| 10.11.20 | 118,77 | 118,77 | 118,77 | 118,77 | 0 |
| 09.11.20 | 118,03 | 118,03 | 118,03 | 118,03 | 0 |
| 06.11.20 | 117,79 | 117,79 | 117,79 | 117,79 | 0 |
| 05.11.20 | 117,51 | 117,51 | 117,51 | 117,51 | 0 |
| 04.11.20 | 116,73 | 116,73 | 116,73 | 116,73 | 0 |
| 03.11.20 | 116,26 | 116,26 | 116,26 | 116,26 | 0 |
| 02.11.20 | 116,05 | 116,05 | 116,05 | 116,05 | 0 |
| 30.10.20 | 116,10 | 116,10 | 116,10 | 116,10 | 0 |
| 29.10.20 | 116,10 | 116,10 | 116,10 | 116,10 | 0 |
| 28.10.20 | 116,94 | 116,94 | 116,94 | 116,94 | 0 |
| 27.10.20 | 116,95 | 116,95 | 116,95 | 116,95 | 0 |
| 26.10.20 | 117,02 | 117,02 | 117,02 | 117,02 | 0 |
| 23.10.20 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 22.10.20 | 116,86 | 116,86 | 116,86 | 116,86 | 0 |
| 21.10.20 | 117,11 | 117,11 | 117,11 | 117,11 | 0 |
| 20.10.20 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 19.10.20 | 116,93 | 116,93 | 116,93 | 116,93 | 0 |
