Nordic Horizon XL K 19/2015 Anleihe auf Stufenzins
WKN: HSH41W / ISIN: DE000HSH41W5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 25.11.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 24.11.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 23.11.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 20.11.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 19.11.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 18.11.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 17.11.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 16.11.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 13.11.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 12.11.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 11.11.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 10.11.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 09.11.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 06.11.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 05.11.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 04.11.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 03.11.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 02.11.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 30.10.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 29.10.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 28.10.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 27.10.20 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
| 26.10.20 | 101,88 | 101,88 | 101,88 | 101,88 | 0 |
| 23.10.20 | 101,88 | 101,88 | 101,88 | 101,88 | 0 |
