3,6% Apple 15/42 auf Festzins
WKN: A1Z4VB / ISIN: XS1269176191Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 145,63 | 146,21 | 145,63 | 146,21 | 0 |
| 25.11.20 | 145,13 | 145,69 | 145,13 | 145,69 | 0 |
| 24.11.20 | 144,78 | 145,15 | 144,78 | 145,15 | 0 |
| 23.11.20 | 145,00 | 145,00 | 144,77 | 144,77 | 0 |
| 20.11.20 | 144,01 | 144,13 | 144,01 | 144,13 | 0 |
| 19.11.20 | 143,65 | 144,19 | 143,65 | 144,19 | 0 |
| 18.11.20 | 144,06 | 144,11 | 144,06 | 144,11 | 0 |
| 17.11.20 | 143,07 | 143,59 | 143,07 | 143,59 | 0 |
| 16.11.20 | 143,16 | 143,41 | 143,16 | 143,41 | 0 |
| 13.11.20 | 142,94 | 143,12 | 142,94 | 143,12 | 0 |
| 12.11.20 | 141,15 | 141,71 | 141,15 | 141,71 | 0 |
| 11.11.20 | 141,64 | 141,64 | 141,01 | 141,01 | 0 |
| 10.11.20 | 142,26 | 142,30 | 142,26 | 142,30 | 0 |
| 09.11.20 | 144,24 | 144,98 | 144,24 | 144,98 | 0 |
| 06.11.20 | 145,30 | 145,70 | 145,30 | 145,70 | 0 |
| 05.11.20 | 145,84 | 146,17 | 145,84 | 146,17 | 0 |
| 04.11.20 | 143,86 | 144,98 | 143,86 | 144,98 | 0 |
| 03.11.20 | 144,69 | 144,69 | 144,05 | 144,05 | 0 |
| 02.11.20 | 143,71 | 144,14 | 143,71 | 144,14 | 0 |
| 30.10.20 | 145,54 | 145,54 | 145,29 | 145,29 | 0 |
| 29.10.20 | 146,50 | 146,50 | 146,45 | 146,45 | 0 |
| 28.10.20 | 146,50 | 147,23 | 146,50 | 147,23 | 0 |
| 27.10.20 | 144,90 | 145,01 | 144,90 | 145,01 | 0 |
| 26.10.20 | 144,79 | 145,37 | 144,79 | 145,37 | 0 |
| 23.10.20 | 144,60 | 144,60 | 144,51 | 144,51 | 0 |
