6,375% Petroleos Mexicanos 14/45 auf Festzins
WKN: A1ZQSM / ISIN: US71654QBR20Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 82,37 | 82,77 | 82,37 | 82,77 | 0 |
| 23.11.20 | 82,34 | 82,34 | 82,31 | 82,31 | 0 |
| 20.11.20 | 82,05 | 82,05 | 82,04 | 82,04 | 0 |
| 19.11.20 | 81,48 | 81,48 | 81,48 | 81,48 | 0 |
| 18.11.20 | 81,16 | 81,16 | 81,02 | 81,02 | 0 |
| 17.11.20 | 81,50 | 81,51 | 81,50 | 81,51 | 0 |
| 16.11.20 | 80,45 | 80,53 | 80,45 | 80,53 | 0 |
| 13.11.20 | 81,30 | 81,31 | 81,30 | 81,31 | 0 |
| 12.11.20 | 81,73 | 82,07 | 81,73 | 82,07 | 0 |
| 11.11.20 | 81,99 | 82,05 | 81,99 | 82,05 | 0 |
| 10.11.20 | 81,98 | 82,01 | 81,98 | 82,01 | 0 |
| 09.11.20 | 80,47 | 80,49 | 80,47 | 80,49 | 0 |
| 06.11.20 | 80,22 | 80,22 | 80,05 | 80,05 | 0 |
| 05.11.20 | 79,57 | 80,22 | 79,57 | 80,22 | 0 |
| 04.11.20 | 77,24 | 77,24 | 77,00 | 77,00 | 0 |
| 03.11.20 | 75,53 | 75,74 | 75,53 | 75,74 | 0 |
| 02.11.20 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 30.10.20 | 76,22 | 76,22 | 75,74 | 75,74 | 0 |
| 29.10.20 | 76,95 | 76,95 | 76,81 | 76,81 | 0 |
| 28.10.20 | 78,54 | 78,54 | 78,09 | 78,09 | 0 |
| 27.10.20 | 77,24 | 77,25 | 77,24 | 77,25 | 0 |
| 26.10.20 | 76,34 | 76,37 | 76,34 | 76,37 | 0 |
| 23.10.20 | 75,67 | 75,67 | 75,66 | 75,66 | 0 |
| 22.10.20 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 21.10.20 | 75,32 | 75,32 | 75,24 | 75,24 | 0 |
