2,125% Total Capital Canada Ltd. 14/29 auf Festzins
WKN: A1ZPYQ / ISIN: XS1111559925Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 118,84 | 119,00 | 118,84 | 119,00 | 0 |
| 25.11.20 | 118,81 | 119,02 | 118,81 | 119,02 | 0 |
| 24.11.20 | 118,89 | 118,98 | 118,89 | 118,98 | 0 |
| 23.11.20 | 119,05 | 119,05 | 118,97 | 118,97 | 0 |
| 20.11.20 | 118,93 | 118,93 | 118,85 | 118,85 | 0 |
| 19.11.20 | 118,80 | 118,86 | 118,80 | 118,86 | 0 |
| 18.11.20 | 118,87 | 118,87 | 118,86 | 118,86 | 0 |
| 17.11.20 | 118,60 | 118,60 | 118,58 | 118,58 | 0 |
| 16.11.20 | 118,56 | 118,61 | 118,56 | 118,61 | 0 |
| 13.11.20 | 118,55 | 118,55 | 118,44 | 118,44 | 0 |
| 12.11.20 | 118,48 | 118,48 | 118,14 | 118,14 | 0 |
| 11.11.20 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 10.11.20 | 117,84 | 117,84 | 117,77 | 117,77 | 0 |
| 09.11.20 | 118,21 | 118,47 | 118,21 | 118,47 | 0 |
| 06.11.20 | 118,23 | 118,23 | 118,22 | 118,22 | 0 |
| 05.11.20 | 117,94 | 118,05 | 117,94 | 118,05 | 0 |
| 04.11.20 | 117,83 | 117,87 | 117,83 | 117,87 | 0 |
| 03.11.20 | 117,80 | 117,80 | 117,61 | 117,61 | 0 |
| 02.11.20 | 117,82 | 117,82 | 117,57 | 117,57 | 0 |
| 30.10.20 | 117,82 | 117,82 | 117,69 | 117,69 | 0 |
| 29.10.20 | 117,68 | 117,81 | 117,68 | 117,81 | 0 |
| 28.10.20 | 117,95 | 118,03 | 117,95 | 118,03 | 0 |
| 27.10.20 | 117,60 | 117,60 | 117,60 | 117,60 | 0 |
| 26.10.20 | 117,72 | 117,72 | 117,68 | 117,68 | 0 |
| 23.10.20 | 117,60 | 117,60 | 117,50 | 117,50 | 0 |
