3,00% Nederlandse Waterschapsbank NV 13/31 auf Festzins
WKN: A1HQQN / ISIN: XS0969846269Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 25.11.20 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 24.11.20 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 23.11.20 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 20.11.20 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 19.11.20 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 18.11.20 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 17.11.20 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 16.11.20 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 13.11.20 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 12.11.20 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 11.11.20 | 132,96 | 132,96 | 132,96 | 132,96 | 0 |
| 10.11.20 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 09.11.20 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 06.11.20 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 05.11.20 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 04.11.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 03.11.20 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 02.11.20 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 30.10.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 29.10.20 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 28.10.20 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 27.10.20 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 26.10.20 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 23.10.20 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
