2,979% Robert Bosch Investment Nederland BV 13/33 auf Festzins
WKN: A1HLGN / ISIN: XS0937160272Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 134,28 | 134,56 | 134,28 | 134,56 | 0 |
| 25.11.20 | 134,06 | 134,54 | 134,06 | 134,54 | 0 |
| 24.11.20 | 134,28 | 134,45 | 134,28 | 134,45 | 0 |
| 23.11.20 | 134,49 | 134,54 | 134,49 | 134,54 | 0 |
| 20.11.20 | 134,28 | 134,42 | 134,28 | 134,42 | 0 |
| 19.11.20 | 134,16 | 134,32 | 134,16 | 134,32 | 0 |
| 18.11.20 | 133,84 | 134,27 | 133,84 | 134,27 | 0 |
| 17.11.20 | 134,05 | 134,05 | 134,02 | 134,02 | 0 |
| 16.11.20 | 133,88 | 133,91 | 133,88 | 133,91 | 0 |
| 13.11.20 | 133,54 | 133,65 | 133,54 | 133,65 | 0 |
| 12.11.20 | 133,09 | 133,24 | 133,09 | 133,24 | 0 |
| 11.11.20 | 132,78 | 132,78 | 132,69 | 132,69 | 0 |
| 10.11.20 | 133,14 | 133,14 | 132,95 | 132,95 | 0 |
| 09.11.20 | 133,95 | 134,24 | 133,95 | 134,24 | 0 |
| 06.11.20 | 134,27 | 134,27 | 134,18 | 134,18 | 0 |
| 05.11.20 | 133,99 | 134,07 | 133,99 | 134,07 | 0 |
| 04.11.20 | 133,87 | 134,09 | 133,87 | 134,09 | 0 |
| 03.11.20 | 133,75 | 133,75 | 133,59 | 133,59 | 0 |
| 02.11.20 | 133,72 | 133,79 | 133,72 | 133,79 | 0 |
| 30.10.20 | 133,88 | 133,88 | 133,66 | 133,66 | 0 |
| 29.10.20 | 133,87 | 133,87 | 133,65 | 133,65 | 0 |
| 28.10.20 | 133,73 | 133,73 | 133,72 | 133,72 | 0 |
| 27.10.20 | 133,41 | 133,45 | 133,41 | 133,45 | 0 |
| 26.10.20 | 133,21 | 133,41 | 133,21 | 133,41 | 0 |
| 23.10.20 | 132,91 | 133,04 | 132,91 | 133,04 | 0 |
