3,5% European Investment Bank 12/27 auf Festzins
WKN: A1G19C / ISIN: XS0755873253Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 126,51 | 126,54 | 126,51 | 126,54 | 0 |
| 18.11.20 | 126,66 | 126,66 | 126,57 | 126,57 | 0 |
| 17.11.20 | 126,52 | 126,52 | 126,45 | 126,45 | 0 |
| 16.11.20 | 126,56 | 126,56 | 126,55 | 126,55 | 0 |
| 13.11.20 | 126,56 | 126,56 | 126,47 | 126,47 | 0 |
| 12.11.20 | 126,40 | 126,40 | 126,30 | 126,30 | 0 |
| 11.11.20 | 126,20 | 126,24 | 126,20 | 126,24 | 0 |
| 10.11.20 | 126,45 | 126,45 | 126,32 | 126,32 | 0 |
| 09.11.20 | 126,95 | 126,95 | 126,94 | 126,94 | 0 |
| 06.11.20 | 126,91 | 126,95 | 126,91 | 126,95 | 0 |
| 05.11.20 | 126,95 | 126,95 | 126,93 | 126,93 | 0 |
| 04.11.20 | 127,03 | 127,03 | 126,94 | 126,94 | 0 |
| 03.11.20 | 126,95 | 126,95 | 126,87 | 126,87 | 0 |
| 02.11.20 | 127,04 | 127,04 | 126,92 | 126,92 | 0 |
| 30.10.20 | 127,05 | 127,05 | 127,01 | 127,01 | 0 |
| 29.10.20 | 126,95 | 126,98 | 126,95 | 126,98 | 0 |
| 28.10.20 | 127,05 | 127,13 | 127,05 | 127,13 | 0 |
| 27.10.20 | 126,85 | 126,86 | 126,85 | 126,86 | 0 |
| 26.10.20 | 126,90 | 126,90 | 126,84 | 126,84 | 0 |
| 23.10.20 | 126,94 | 126,94 | 126,78 | 126,78 | 0 |
| 22.10.20 | 126,97 | 126,97 | 126,91 | 126,91 | 0 |
| 21.10.20 | 126,94 | 126,94 | 126,91 | 126,91 | 0 |
| 20.10.20 | 127,19 | 127,19 | 127,16 | 127,16 | 0 |
| 19.10.20 | 127,18 | 127,18 | 127,14 | 127,14 | 0 |
| 16.10.20 | 127,17 | 127,17 | 127,17 | 127,17 | 0 |
