5.875% Telefonica Europe 03/33 auf Festzins
WKN: 753897 / ISIN: XS0162869076Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 158,25 | 158,25 | 158,08 | 158,08 | 0 |
| 23.11.20 | 158,31 | 158,82 | 158,31 | 158,82 | 0 |
| 20.11.20 | 158,09 | 158,61 | 158,09 | 158,61 | 0 |
| 19.11.20 | 157,51 | 159,37 | 157,51 | 159,37 | 0 |
| 18.11.20 | 157,71 | 159,33 | 157,71 | 159,33 | 0 |
| 17.11.20 | 158,15 | 159,05 | 158,15 | 159,05 | 0 |
| 16.11.20 | 158,04 | 159,55 | 158,04 | 159,55 | 0 |
| 13.11.20 | 157,87 | 158,72 | 157,87 | 158,72 | 0 |
| 12.11.20 | 157,68 | 159,32 | 157,68 | 159,32 | 0 |
| 11.11.20 | 156,86 | 156,98 | 156,86 | 156,98 | 0 |
| 10.11.20 | 156,77 | 158,61 | 156,77 | 158,61 | 0 |
| 09.11.20 | 157,56 | 160,07 | 157,56 | 160,07 | 0 |
| 06.11.20 | 157,56 | 157,69 | 157,56 | 157,69 | 0 |
| 05.11.20 | 157,01 | 157,35 | 157,01 | 157,35 | 0 |
| 04.11.20 | 156,89 | 157,18 | 156,89 | 157,18 | 0 |
| 03.11.20 | 156,93 | 156,93 | 156,68 | 156,68 | 0 |
| 02.11.20 | 156,52 | 156,85 | 156,52 | 156,85 | 0 |
| 30.10.20 | 156,78 | 157,08 | 156,78 | 157,08 | 0 |
| 29.10.20 | 157,66 | 158,00 | 157,66 | 158,00 | 0 |
| 28.10.20 | 157,55 | 157,93 | 157,55 | 157,93 | 0 |
| 27.10.20 | 157,24 | 157,52 | 157,24 | 157,52 | 0 |
| 26.10.20 | 157,32 | 157,45 | 157,32 | 157,45 | 0 |
| 23.10.20 | 157,31 | 157,31 | 157,31 | 157,31 | 0 |
| 22.10.20 | 157,48 | 157,48 | 157,48 | 157,48 | 0 |
| 21.10.20 | 157,79 | 157,79 | 157,69 | 157,69 | 0 |
