4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 132,97 | 133,08 | 132,97 | 133,08 | 0 |
| 25.11.20 | 133,21 | 133,21 | 133,13 | 133,13 | 0 |
| 24.11.20 | 133,21 | 133,24 | 133,21 | 133,24 | 0 |
| 23.11.20 | 133,34 | 133,34 | 133,28 | 133,28 | 0 |
| 20.11.20 | 133,31 | 133,31 | 133,17 | 133,17 | 0 |
| 19.11.20 | 133,24 | 133,24 | 133,18 | 133,18 | 0 |
| 18.11.20 | 133,32 | 133,32 | 133,21 | 133,21 | 0 |
| 17.11.20 | 133,01 | 133,01 | 132,99 | 132,99 | 0 |
| 16.11.20 | 133,09 | 133,12 | 133,09 | 133,12 | 0 |
| 13.11.20 | 133,16 | 133,16 | 132,99 | 132,99 | 0 |
| 12.11.20 | 132,91 | 132,91 | 132,78 | 132,78 | 0 |
| 11.11.20 | 132,83 | 132,83 | 132,73 | 132,73 | 0 |
| 10.11.20 | 133,02 | 133,02 | 132,84 | 132,84 | 0 |
| 09.11.20 | 133,57 | 133,74 | 133,57 | 133,74 | 0 |
| 06.11.20 | 133,61 | 133,61 | 133,48 | 133,48 | 0 |
| 05.11.20 | 133,73 | 133,73 | 133,51 | 133,51 | 0 |
| 04.11.20 | 133,53 | 133,58 | 133,53 | 133,58 | 0 |
| 03.11.20 | 133,69 | 133,69 | 133,38 | 133,38 | 0 |
| 02.11.20 | 133,47 | 133,47 | 133,28 | 133,28 | 0 |
| 30.10.20 | 133,70 | 133,70 | 133,48 | 133,48 | 0 |
| 29.10.20 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 28.10.20 | 133,74 | 133,74 | 133,65 | 133,65 | 0 |
| 27.10.20 | 133,50 | 133,50 | 133,40 | 133,40 | 0 |
| 26.10.20 | 133,54 | 133,54 | 133,42 | 133,42 | 0 |
| 23.10.20 | 133,44 | 133,44 | 133,33 | 133,33 | 0 |
