6,00% Frankreich 93/25 auf Festzins
WKN: 413038 / ISIN: FR0000571150Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 134,85 | 134,85 | 134,84 | 134,84 | 0 |
| 08.07.20 | 134,95 | 134,97 | 134,95 | 134,97 | 0 |
| 07.07.20 | 134,98 | 135,04 | 134,98 | 135,04 | 0 |
| 06.07.20 | 134,90 | 135,00 | 134,90 | 135,00 | 0 |
| 03.07.20 | 134,99 | 135,04 | 134,99 | 135,04 | 0 |
| 02.07.20 | 134,70 | 134,81 | 134,70 | 134,81 | 0 |
| 01.07.20 | 135,04 | 135,04 | 135,01 | 135,01 | 0 |
| 30.06.20 | 135,18 | 135,20 | 135,18 | 135,20 | 0 |
| 29.06.20 | 135,20 | 135,20 | 135,15 | 135,15 | 0 |
| 26.06.20 | 135,18 | 135,18 | 135,16 | 135,16 | 0 |
| 25.06.20 | 135,09 | 135,11 | 135,09 | 135,11 | 0 |
| 24.06.20 | 134,95 | 135,06 | 134,95 | 135,06 | 0 |
| 23.06.20 | 135,17 | 135,17 | 135,06 | 135,06 | 0 |
| 22.06.20 | 135,04 | 135,04 | 135,00 | 135,00 | 0 |
| 19.06.20 | 134,84 | 134,89 | 134,84 | 134,89 | 0 |
| 18.06.20 | 134,80 | 134,90 | 134,80 | 134,90 | 0 |
| 17.06.20 | 134,90 | 134,90 | 134,86 | 134,86 | 0 |
| 16.06.20 | 134,80 | 134,92 | 134,80 | 134,92 | 0 |
| 15.06.20 | 135,03 | 135,03 | 134,96 | 134,96 | 0 |
| 12.06.20 | 134,66 | 134,72 | 134,66 | 134,72 | 0 |
| 11.06.20 | 134,51 | 134,60 | 134,51 | 134,60 | 0 |
| 10.06.20 | 134,42 | 134,47 | 134,42 | 134,47 | 0 |
| 09.06.20 | 134,62 | 134,65 | 134,62 | 134,65 | 0 |
| 08.06.20 | 134,43 | 134,48 | 134,43 | 134,48 | 0 |
| 05.06.20 | 134,45 | 134,54 | 134,45 | 134,54 | 0 |
