iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 23.12.20 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 22.12.20 | 17,58 | 17,58 | 17,58 | 17,58 | 0 |
| 21.12.20 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 18.12.20 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 17.12.20 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 16.12.20 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 15.12.20 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 14.12.20 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 11.12.20 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 10.12.20 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 09.12.20 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 08.12.20 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 07.12.20 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 04.12.20 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 03.12.20 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 02.12.20 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 01.12.20 | 18,23 | 18,23 | 18,23 | 18,23 | 60 |
| 30.11.20 | 17,22 | 17,22 | 17,22 | 17,22 | 0 |
| 27.11.20 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 26.11.20 | 18,25 | 18,25 | 18,21 | 18,21 | 120 |
| 25.11.20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 24.11.20 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 23.11.20 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 20.11.20 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
