variabel Deutsche Postbank Funding Trust I 04/unbefristet auf 10J EUR Swap
WKN: A0DEN7 / ISIN: DE000A0DEN75Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 29.12.20 | 92,57 | 93,01 | 92,57 | 93,01 | 0 |
| 28.12.20 | 93,31 | 93,31 | 92,78 | 92,78 | 0 |
| 23.12.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 22.12.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 21.12.20 | 94,00 | 94,00 | 93,65 | 93,65 | 0 |
| 18.12.20 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 17.12.20 | 93,82 | 93,83 | 93,82 | 93,83 | 0 |
| 16.12.20 | 93,77 | 94,00 | 93,77 | 94,00 | 0 |
| 15.12.20 | 93,41 | 93,50 | 93,41 | 93,50 | 0 |
| 14.12.20 | 93,02 | 93,05 | 93,02 | 93,05 | 0 |
| 11.12.20 | 93,35 | 93,35 | 93,25 | 93,25 | 0 |
| 10.12.20 | 93,51 | 93,52 | 93,51 | 93,52 | 0 |
| 09.12.20 | 93,37 | 93,55 | 93,37 | 93,55 | 24000 |
| 08.12.20 | 93,26 | 93,36 | 93,26 | 93,36 | 30000 |
| 07.12.20 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 04.12.20 | 93,31 | 93,35 | 93,31 | 93,35 | 0 |
| 03.12.20 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 02.12.20 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 01.12.20 | 93,37 | 93,45 | 93,37 | 93,45 | 0 |
| 30.11.20 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 27.11.20 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 26.11.20 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 25.11.20 | 93,65 | 93,67 | 93,65 | 93,67 | 0 |
| 24.11.20 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
